Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:22:51587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:47587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:47727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:04587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:01587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:01727 700,0087 710,0058 102,0038 350,0018 400,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:20:35587 710,00558 102,00538 350,00518 400,00508 588,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:20:31587 710,00558 102,00538 350,00518 400,00508 588,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:49587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:49587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:46587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:19:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:19:46727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:46727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:07587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:19:03587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:19:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:19:03727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:18:23587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:18:23587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:18:19587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:18:18727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:18:18727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:17:35587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:17:32587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:17:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:17:32727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:17:32727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:16:50587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:16:47587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:16:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:16:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:16:46727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:14:34587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:14:32587 710,00558 102,00538 350,00518 400,00508 590,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:14:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:14:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:14:31727 700,0087 710,0058 102,0038 350,0018 400,008 801,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:07:50587 710,00558 102,00538 350,00518 400,00508 591,008 801,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:07:50587 710,00558 102,00538 350,00518 400,00508 591,008 801,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:07:47587 710,00558 102,00538 350,00518 400,00508 591,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:07:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:07:46727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:04:51587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:04:48587 710,00558 102,00538 350,00518 400,00508 587,008 920,0029 000,00189 196,00389 200,00439 250,0053